Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 12:33:0300,001711 000,001111 202,001013 300,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:33:0300,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:33:0300,0000,001211 000,00611 202,00513 350,0013 630,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:31:3800,001711 000,001111 202,001013 310,00513 350,0013 630,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:31:3500,001711 000,001111 202,001013 310,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:31:3400,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:31:3400,0000,001211 000,00611 202,00513 350,0013 634,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:29:2100,001711 000,001111 202,001013 314,00513 350,0013 634,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:29:1800,001711 000,001111 202,001013 314,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:29:1800,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:29:1800,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:29:1800,0000,001211 000,00611 202,00513 350,0013 644,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:25:3700,001711 000,001111 202,001013 324,00513 350,0013 644,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:25:3300,001711 000,001111 202,001013 324,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:25:3300,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:25:3300,0000,001211 000,00611 202,00513 350,0013 656,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:21:0700,001711 000,001111 202,001013 336,00513 350,0013 656,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:21:0400,001711 000,001111 202,001013 336,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:21:0300,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:21:0300,0000,001211 000,00611 202,00513 350,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:19:3700,001711 000,001111 202,001013 334,00513 350,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:19:3700,001711 000,001111 202,001013 334,00513 350,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:19:3400,001711 000,001111 202,001013 334,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:19:3300,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:19:3300,0000,001211 000,00611 202,00513 350,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:18:2600,001711 000,001111 202,001013 342,00513 350,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:16:5800,0000,001211 000,00611 202,00513 342,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:10:3700,001711 000,001111 202,001013 334,00513 342,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:10:3400,001711 000,001111 202,001013 334,00513 342,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:10:3300,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:10:3300,0000,001211 000,00611 202,00513 334,0013 656,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:09:0600,001711 000,001111 202,001013 334,00513 336,0013 656,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:09:0300,001711 000,001111 202,001013 334,00513 336,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:09:0300,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:09:0300,0000,001211 000,00611 202,00513 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:09:0300,0000,001211 000,00611 202,00513 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:08:2300,0000,001711 000,001111 202,001013 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:08:1900,0000,001711 000,001111 202,001013 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:08:1900,0000,001711 000,001111 202,001013 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:08:1900,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:08:1900,0000,001211 000,00611 202,00513 334,0013 652,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:07:3600,001711 000,001111 202,001013 332,00513 334,0013 652,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:07:3600,001711 000,001111 202,001013 332,00513 334,0013 652,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:07:3300,001711 000,001111 202,001013 332,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:07:3300,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:07:3300,0000,001211 000,00611 202,00513 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:04:3800,0000,001711 000,001111 202,001013 334,0013 654,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:04:3500,0000,001711 000,001111 202,001013 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:04:3300,0000,001211 000,00611 202,00513 334,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:04:3300,0000,001211 000,00611 202,00513 334,0013 656,00513 924,00616 146,001616 614,00200,000